China Pacific Insu - Részvényárfolyam

Részvényárfolyam
28.63
Napi Változás
0.52 1.85%
Havi
4.87%
Évi
-0.45%
Q2 Előrejelzés
28.11
Ár Chg Nap Év Dátum
AIA 55.50 -1.10 -1.94% -31.82% 2024-06-14
Hong Kong Exchanges 257.60 -6.40 -2.42% -18.33% 2024-06-14
Shanghai Pudong 8.14 0.01 0.12% 9.26% 2024-06-14
CITIC Securities 18.63 0.37 2.03% -8.23% 2024-06-14
China Merchants Bank 33.81 0.99 3.02% 0.27% 2024-06-14
Haitong Secur 8.87 0.71 8.70% -6.63% 2024-06-14
China Merchants Securities 14.18 0.12 0.85% 0.85% 2024-06-14
Bank Of Nanjing 9.54 -0.44 -4.41% 10.42% 2024-06-14
China Securities 21.27 0.35 1.67% -12.47% 2024-06-14
Industrial Bank 17.46 0.29 1.69% 2.71% 2024-06-14
Guotai Junan Securities 14.44 0.66 4.79% -2.96% 2024-06-14
Agricultural Bank of China 4.25 0.03 0.71% 18.06% 2024-06-14
Ping An Insurance 41.87 0.57 1.38% -13.53% 2024-06-14
New China Life 31.68 0.61 1.96% -17.02% 2024-06-14
ICBC 5.50 0.07 1.29% 12.02% 2024-06-14
China Life Insurance 31.41 0.86 2.82% -16.82% 2024-06-14
Postal Savings Bank of China 4.75 -0.08 -1.66% -8.83% 2024-06-14
Huatai Securities 13.17 0.35 2.73% -5.79% 2024-06-14
China Everbright 3.14 0.03 0.96% 0.32% 2024-06-14
China Construction Bank 7.13 -0.02 -0.28% 12.11% 2024-06-14
Bank Of China 4.48 0.03 0.67% 11.72% 2024-06-14
China CITIC Bank 6.48 0.08 1.25% 5.02% 2024-06-14
Prudential 700.00 -7.60 -1.07% -38.33% 2024-06-14

Ár Nap Év Dátum
SHANGHAI 3033 3.71 0.12% -6.77% 2024-06-14
SHANGHAI 50 2427 14.44 0.60% -5.83% 2024-06-14